Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 3:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 13:56:42527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:56:41527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:56:41527 000,00497 220,00487 700,00357 890,00328 000,008 250,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:56:00997 220,00987 700,00857 890,00828 000,00508 040,008 250,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:55:57997 220,00987 700,00857 890,00828 000,00508 040,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:55:57527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:55:57527 000,00497 220,00487 700,00357 890,00328 000,008 253,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:53:44997 220,00987 700,00857 890,00828 000,00508 043,008 253,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:53:44997 220,00987 700,00857 890,00828 000,00508 043,008 253,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:53:42997 220,00987 700,00857 890,00828 000,00508 043,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:53:42527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:53:41527 000,00497 220,00487 700,00357 890,00328 000,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:53:00997 220,00987 700,00857 890,00828 000,00508 046,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:52:57997 220,00987 700,00857 890,00828 000,00508 046,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:52:56527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:52:56527 000,00497 220,00487 700,00357 890,00328 000,008 251,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:50:46997 220,00987 700,00857 890,00828 000,00508 041,008 251,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:50:43997 220,00987 700,00857 890,00828 000,00508 041,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:50:42527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:50:42527 000,00497 220,00487 700,00357 890,00328 000,008 247,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:50:42527 000,00497 220,00487 700,00357 890,00328 000,008 247,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:50:01997 220,00987 700,00857 890,00828 000,00508 037,008 247,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:50:01997 220,00987 700,00857 890,00828 000,00508 037,008 247,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:49:58997 220,00987 700,00857 890,00828 000,00508 037,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:49:57527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:49:57527 000,00497 220,00487 700,00357 890,00328 000,008 249,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:49:15997 220,00987 700,00857 890,00828 000,00508 039,008 249,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:49:12997 220,00987 700,00857 890,00828 000,00508 039,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:49:12527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:49:12527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:49:12527 000,00497 220,00487 700,00357 890,00328 000,008 250,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:48:30997 220,00987 700,00857 890,00828 000,00508 040,008 250,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:48:30997 220,00987 700,00857 890,00828 000,00508 040,008 250,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:48:27997 220,00987 700,00857 890,00828 000,00508 040,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:48:27997 220,00987 700,00857 890,00828 000,00508 040,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:48:27527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:48:27527 000,00497 220,00487 700,00357 890,00328 000,008 247,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:46:15997 220,00987 700,00857 890,00828 000,00508 037,008 247,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:46:11997 220,00987 700,00857 890,00828 000,00508 037,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:46:11527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:46:11527 000,00497 220,00487 700,00357 890,00328 000,008 248,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:44:46997 220,00987 700,00857 890,00828 000,00508 038,008 248,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:44:42997 220,00987 700,00857 890,00828 000,00508 038,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:44:42527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:44:42527 000,00497 220,00487 700,00357 890,00328 000,008 245,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:43:14997 220,00987 700,00857 890,00828 000,00508 035,008 245,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:43:11997 220,00987 700,00857 890,00828 000,00508 035,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:43:11527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 13:43:11527 000,00497 220,00487 700,00357 890,00328 000,008 244,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 13:41:00997 220,00987 700,00857 890,00828 000,00508 034,008 244,00508 989,005210 098,005710 100,006310 500,0067